DZ Bank Put 40 ELG 20.06.2025/ DE000DJ45RT9 /
| 2024-05-28 9:34:40 AM | Chg. +0.030 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | +37.50% | 0 Turnover: 0.000 |
0.110Bid Size: 30,000 | 0.140Ask Size: 30,000 | 0.110 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:40 AM | 0.110 | 0 |
| 2024-05-28 | 9:04:45 AM | 0.110 | 0 |
| 2024-05-28 | 8:34:34 AM | 0.090 | 0 |
| 2024-05-27 | 9:34:40 PM | 0.080 | 0 |
| 2024-05-27 | 9:04:44 PM | 0.080 | 0 |
| 2024-05-27 | 8:34:56 PM | 0.080 | 0 |
| 2024-05-27 | 8:04:31 PM | 0.080 | 0 |
| 2024-05-27 | 7:34:29 PM | 0.090 | 0 |
| 2024-05-27 | 7:04:29 PM | 0.090 | 0 |
| 2024-05-27 | 6:34:35 PM | 0.090 | 0 |
| 2024-05-27 | 6:04:32 PM | 0.090 | 0 |
| 2024-05-27 | 5:04:33 PM | 0.110 | 0 |
| 2024-05-27 | 4:34:55 PM | 0.110 | 0 |
All quotes in EUR
