DZ Bank Put 7 PBB 20.09.2024/ DE000DJ587F2 /
| 5/31/2024 9:35:17 PM | Chg. +0.020 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.720EUR | +1.18% | 0 Turnover: 0.000 |
1.720Bid Size: 2,000 | 1.930Ask Size: 2,000 | 1.810 | 1.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:35:17 PM | 1.720 | 0 |
| 5/31/2024 | 9:04:51 PM | 1.720 | 0 |
| 5/31/2024 | 8:35:00 PM | 1.730 | 0 |
| 5/31/2024 | 8:04:32 PM | 1.730 | 0 |
| 5/31/2024 | 7:34:42 PM | 1.740 | 0 |
| 5/31/2024 | 7:04:42 PM | 1.740 | 0 |
| 5/31/2024 | 6:35:17 PM | 1.740 | 0 |
| 5/31/2024 | 6:05:00 PM | 1.750 | 0 |
| 5/31/2024 | 5:04:49 PM | 1.760 | 0 |
| 5/31/2024 | 4:35:07 PM | 1.810 | 0 |
| 5/31/2024 | 4:04:40 PM | 1.790 | 0 |
| 5/31/2024 | 3:35:08 PM | 1.770 | 0 |
| 5/31/2024 | 3:04:46 PM | 1.770 | 0 |
All quotes in EUR
