DZ Bank Put 7 ZIL2 21.06.2024/ DE000DJ330R2 /
| 2024-05-17 9:35:25 PM | Chg. +0.010 | Volume | Bid9:55:02 PM | Ask9:55:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +0.94% | 0 Turnover: 0.000 |
1.070Bid Size: 1,500 | 1.160Ask Size: 1,500 | 1.180 | 1.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:35:25 PM | 1.070 | 0 |
| 2024-05-17 | 9:04:42 PM | 1.070 | 0 |
| 2024-05-17 | 8:35:13 PM | 1.070 | 0 |
| 2024-05-17 | 8:04:33 PM | 1.070 | 0 |
| 2024-05-17 | 7:34:39 PM | 1.070 | 0 |
| 2024-05-17 | 7:04:58 PM | 1.070 | 0 |
| 2024-05-17 | 6:35:02 PM | 1.070 | 0 |
| 2024-05-17 | 6:05:02 PM | 1.070 | 0 |
| 2024-05-17 | 5:05:05 PM | 1.090 | 0 |
| 2024-05-17 | 4:35:19 PM | 1.090 | 0 |
| 2024-05-17 | 4:04:31 PM | 1.110 | 0 |
| 2024-05-17 | 3:35:00 PM | 1.160 | 0 |
| 2024-05-17 | 3:04:39 PM | 1.160 | 0 |
All quotes in EUR
