DZ Bank Put 70 ELG 19.12.2025/ DE000DQ0QX08 /
| 2024-05-27 8:04:34 PM | Chg. 0.000 | Volume | Bid2024-05-27 | Ask2024-05-27 | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | 0.00% | 0 Turnover: 0.000 |
1.170Bid Size: 7,500 | 1.200Ask Size: 7,500 | 1.180 | 1.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:04:34 PM | 1.170 | 0 |
| 2024-05-27 | 7:34:45 PM | 1.170 | 0 |
| 2024-05-27 | 7:04:36 PM | 1.170 | 0 |
| 2024-05-27 | 6:34:54 PM | 1.170 | 0 |
| 2024-05-27 | 6:04:41 PM | 1.180 | 0 |
| 2024-05-27 | 5:04:45 PM | 1.180 | 0 |
| 2024-05-27 | 4:34:38 PM | 1.180 | 0 |
| 2024-05-27 | 4:04:38 PM | 1.180 | 0 |
| 2024-05-27 | 3:34:53 PM | 1.170 | 0 |
| 2024-05-27 | 3:04:27 PM | 1.170 | 0 |
| 2024-05-27 | 2:34:57 PM | 1.170 | 0 |
| 2024-05-27 | 2:04:25 PM | 1.170 | 0 |
| 2024-05-27 | 1:35:00 PM | 1.160 | 0 |
All quotes in EUR
