DZ Bank Put 75 ELG 20.06.2025/ DE000DJ330G5 /
| 2024-05-31 9:35:24 PM | Chg. -0.050 | Volume | Bid9:58:07 PM | Ask9:58:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -5.05% | 0 Turnover: 0.000 |
0.930Bid Size: 3,000 | 0.960Ask Size: 3,000 | 1.020 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:24 PM | 0.940 | 0 |
| 2024-05-31 | 9:04:36 PM | 0.940 | 0 |
| 2024-05-31 | 8:35:13 PM | 0.940 | 0 |
| 2024-05-31 | 8:04:33 PM | 0.940 | 0 |
| 2024-05-31 | 7:34:54 PM | 0.940 | 0 |
| 2024-05-31 | 7:04:28 PM | 0.940 | 0 |
| 2024-05-31 | 6:35:21 PM | 0.950 | 0 |
| 2024-05-31 | 6:04:49 PM | 0.950 | 0 |
| 2024-05-31 | 5:04:31 PM | 0.950 | 0 |
| 2024-05-31 | 4:34:57 PM | 0.960 | 0 |
| 2024-05-31 | 4:05:03 PM | 0.960 | 0 |
| 2024-05-31 | 3:35:32 PM | 0.950 | 0 |
| 2024-05-31 | 3:05:04 PM | 0.950 | 0 |
All quotes in EUR
