DZ Bank Put 75 HBH 19.12.2025/ DE000DQ2NHA0 /
| 2024-05-31 6:14:20 PM | Chg. +0.01 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.11EUR | +0.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.16 | 1.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:14:20 PM | 1.11 | 0 |
| 2024-05-31 | 5:07:13 PM | 1.14 | 0 |
| 2024-05-31 | 4:07:18 PM | 1.13 | 0 |
| 2024-05-31 | 3:06:49 PM | 1.11 | 0 |
| 2024-05-31 | 2:08:34 PM | 1.11 | 0 |
| 2024-05-31 | 1:07:14 PM | 1.13 | 0 |
| 2024-05-31 | 12:57:30 PM | 1.13 | 0 |
| 2024-05-31 | 12:20:53 PM | 1.15 | 0 |
| 2024-05-31 | 11:07:26 AM | 1.16 | 0 |
| 2024-05-31 | 8:29:07 AM | 1.10 | 0 |
| 2024-05-30 | 6:14:26 PM | 1.10 | 0 |
| 2024-05-30 | 5:06:56 PM | 1.13 | 0 |
| 2024-05-30 | 4:06:51 PM | 1.14 | 0 |
All quotes in EUR
