DZ Bank Put 750 LRCX 20.06.2025/ DE000DJ84XF5 /
| 2024-05-31 9:34:56 PM | Chg. +0.050 | Volume | Bid9:57:24 PM | Ask9:57:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | +11.63% | 0 Turnover: 0.000 |
0.460Bid Size: 5,000 | 0.480Ask Size: 5,000 | 0.520 | 0.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:56 PM | 0.480 | 0 |
| 2024-05-31 | 9:04:40 PM | 0.500 | 0 |
| 2024-05-31 | 8:34:51 PM | 0.510 | 0 |
| 2024-05-31 | 8:04:45 PM | 0.510 | 0 |
| 2024-05-31 | 7:35:03 PM | 0.500 | 0 |
| 2024-05-31 | 7:04:41 PM | 0.510 | 0 |
| 2024-05-31 | 6:35:05 PM | 0.520 | 0 |
| 2024-05-31 | 6:04:38 PM | 0.510 | 0 |
| 2024-05-31 | 5:34:49 PM | 0.510 | 0 |
| 2024-05-31 | 5:04:48 PM | 0.490 | 0 |
| 2024-05-31 | 4:35:14 PM | 0.490 | 0 |
| 2024-05-31 | 4:04:56 PM | 0.460 | 0 |
| 2024-05-31 | 3:35:23 PM | 0.450 | 0 |
All quotes in EUR
