DZ Bank Put 750 LRCX 21.06.2024/ DE000DJ84XD0 /
| 2024-05-31 9:34:57 PM | Chg. +0.002 | Volume | Bid9:55:06 PM | Ask9:55:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.007EUR | +40.00% | 0 Turnover: 0.000 |
0.006Bid Size: 5,000 | 0.036Ask Size: 5,000 | 0.011 | 0.005 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:57 PM | 0.007 | 0 |
| 2024-05-31 | 9:04:41 PM | 0.008 | 0 |
| 2024-05-31 | 8:34:51 PM | 0.009 | 0 |
| 2024-05-31 | 8:04:44 PM | 0.009 | 0 |
| 2024-05-31 | 7:34:37 PM | 0.009 | 0 |
| 2024-05-31 | 7:04:41 PM | 0.010 | 0 |
| 2024-05-31 | 6:35:05 PM | 0.011 | 0 |
| 2024-05-31 | 6:04:40 PM | 0.010 | 0 |
| 2024-05-31 | 5:34:49 PM | 0.010 | 0 |
| 2024-05-31 | 5:04:48 PM | 0.009 | 0 |
| 2024-05-31 | 4:35:14 PM | 0.007 | 0 |
| 2024-05-31 | 4:04:56 PM | 0.006 | 0 |
| 2024-05-31 | 3:35:23 PM | 0.005 | 0 |
All quotes in EUR
