DZ Bank Put 8 GYC 21.03.2025/ DE000DQ2LW85 /
| 29/05/2024 09:04:36 | Chg. +0.050 | Volume | Bid29/05/2024 | Ask29/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +20.83% | 0 Turnover: 0.000 |
0.290Bid Size: 12,500 | 0.350Ask Size: 12,500 | 0.290 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 09:04:36 | 0.290 | 0 |
| 29/05/2024 | 08:34:41 | 0.240 | 0 |
| 28/05/2024 | 21:35:14 | 0.240 | 0 |
| 28/05/2024 | 21:04:43 | 0.240 | 0 |
| 28/05/2024 | 20:35:15 | 0.240 | 0 |
| 28/05/2024 | 20:05:04 | 0.240 | 0 |
| 28/05/2024 | 19:34:40 | 0.240 | 0 |
| 28/05/2024 | 19:04:50 | 0.240 | 0 |
| 28/05/2024 | 18:35:20 | 0.240 | 0 |
| 28/05/2024 | 18:04:28 | 0.240 | 0 |
| 28/05/2024 | 17:04:56 | 0.280 | 0 |
| 28/05/2024 | 16:35:28 | 0.280 | 0 |
| 28/05/2024 | 16:04:30 | 0.270 | 0 |
All quotes in EUR
