OverviewChartNews

E-mini S&P 500 Index Future (ES September 2027)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-06-19

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-06-06): 5,991.75
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 6/24 5,362.5000 10:11 PM -0.06% 5,362.2500 5,362.5000 2,114,236
F ES 9/24 5,426.5000 10:12 PM -0.06% 5,426.2500 5,426.7500 90,495
F ES 12/24 5,485.0000 9:28 PM -0.07% 5,486.0000 5,487.7500 5,620
F ES 3/25 5,540.0000 2024-06-05 +0.67% 5,538.2500 5,563.5000 552
F ES 6/25 5,555.0000 2024-05-27 +0.23% 5,574.5000 5,618.5000 77
F ES 9/25 - - - - - 2
F ES 12/25 5,352.5000 2024-02-12 +6.52% - - 765
F ES 3/26 - - - - - 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - - - 0
F ES 12/26 - - - - - 81
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - - - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - - - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0

Performance

1 Week  
+1.58%
1 Month  
+3.09%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,993.75 5,900.25
1M High / 1M Low: 5,993.75 5,814.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   5,938.35
Avg. volume 1W:   0.00
Avg. price 1M:   5,919.18
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.32%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -