OverviewChartNews

E-mini S&P 500 Index Future (ES March 2028)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-05-10): 5,980.00
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 6/24 5,243.0000 12:54 AM +0.03% 5,242.7500 5,243.0000 2,020,786
F ES 9/24 5,300.5000 12:25 AM -0.01% 5,301.7500 5,302.5000 30,239
F ES 12/24 5,359.7500 2024-05-10 +0.05% 5,357.2500 5,360.2500 4,095
F ES 3/25 5,330.0000 2024-05-06 +1.14% 5,394.0000 5,433.2500 280
F ES 6/25 5,200.0000 2024-04-19 0.00% 5,443.7500 5,488.7500 61
F ES 9/25 - - - - - 0
F ES 12/25 5,352.5000 2024-02-12 +6.52% - - 654
F ES 3/26 - - - - - 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - - - 0
F ES 12/26 - - - - - 81
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - - - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - - - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0

Performance

1 Week  
+2.06%
1 Month  
+1.48%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 5,980.00 5,922.50
1M High / 1M Low: 5,980.00 5,727.75
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   5,943.30
Avg. volume 1W:   0.00
Avg. price 1M:   5,852.90
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   11.39%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -