OverviewChartNews

E-mini S&P 500 Index Future (ES June 2029)/  XFTTESEMINIS  /  CME EMini

- - Chg. - Open High Low Previous Close
-USD - - - - -
 

Master data

WKN: -
Ticker: ES
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(2024-05-10): 6,231.25
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ES 6/24 5,249.2500 6:45 AM +0.15% 5,249.0000 5,249.2500 2,018,360
F ES 9/24 5,308.2500 6:31 AM +0.13% 5,308.0000 5,308.7500 30,681
F ES 12/24 5,361.0000 4:18 AM +0.02% 5,364.0000 5,366.7500 4,073
F ES 3/25 5,330.0000 2024-05-06 +1.14% 5,400.7500 5,440.0000 280
F ES 6/25 5,200.0000 2024-04-19 0.00% 5,450.5000 5,495.5000 61
F ES 9/25 - - - - - 0
F ES 12/25 5,352.5000 2024-02-12 +6.52% - - 654
F ES 3/26 - - - - - 0
F ES 6/26 - - - - - 0
F ES 9/26 - - - - - 0
F ES 12/26 - - - - - 81
F ES 3/27 - - - - - 0
F ES 6/27 - - - - - 0
F ES 9/27 - - - - - 0
F ES 12/27 - - - - - 0
F ES 3/28 - - - - - 0
F ES 6/28 - - - - - 0
F ES 9/28 - - - - - 0
F ES 12/28 - - - - - 0
F ES 3/29 - - - - - 0
F ES 6/29 - - - - - 0

Performance

1 Week  
+0.93%
1 Month  
+2.20%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 6,231.25 6,173.75
1M High / 1M Low: 6,231.25 5,949.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   6,194.55
Avg. volume 1W:   0.00
Avg. price 1M:   6,085.06
Avg. volume 1M:   0.00
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.75%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -