E-mini S&P MidCap 400 Index Futures
E-mini S&P MidCap 400 Index Futures (EMD June 2024)/ XFTTEMDCMEGL / CME EMini
EMD
| 2024-05-17 3:00:10 AM
|
Chg.
+2.1000
|
Bid3:12:46 AM |
Ask3:07:00 AM |
Open |
High |
Low |
Previous Close |
|
3,027.9000USD
|
+0.07%
|
3,027.5000 |
3,028.8000 |
3,027.9000 |
3,028.5000 |
3,026.1000 |
3,025.8000 |
Master data
| WKN: |
- |
| Ticker: |
EMD |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
2024-05-27 |
Quote data
| Open: |
3,027.9000 |
| High: |
3,028.5000 |
| Low: |
3,026.1000 |
| Previous Close: |
3,025.8000 |
| Trades: |
9 |
| Settlement Price(2024-05-16): |
3,026.8000 |
| Change Settlement: |
+0.04%(+1.1000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F EMD 6/24 |
3,027.9000 |
3:00 AM |
+0.07% |
3,027.5000 |
3,028.8000 |
- |
|
| F EMD 9/24 |
3,000.0000 |
2024-05-08 |
-0.99% |
3,050.2000 |
3,062.4000 |
3 |
|
| F EMD 12/24 |
- |
- |
- |
- |
- |
0 |
|
| F EMD 3/25 |
- |
- |
- |
- |
- |
0 |
|
| F EMD 6/25 |
- |
- |
- |
- |
- |
- |
|
Performance
| 1 Week |
|
|
+0.52% |
| 1 Month |
|
|
+5.20% |
| 3 Months |
|
|
+6.02% |
| YTD |
|
|
- |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
3,049.7000 |
3,005.4000 |
| 1M High / 1M Low: |
3,049.7000 |
2,845.5000 |
| 6M High / 6M Low: |
- |
- |
| High (YTD): |
- |
- |
| Low (YTD): |
- |
- |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
3,022.3833 |
| Avg. volume 1W: |
|
8,487.1667 |
| Avg. price 1M: |
|
2,939.8870 |
| Avg. volume 1M: |
|
10,899.6522 |
| Avg. price 6M: |
|
- |
| Avg. volume 6M: |
|
- |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
12.61% |
| Volatility 6M: |
|
- |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
