E.ON SE NA O.N./ DE000ENAG999 /
| 2024-04-25 9:59:02 PM | Chg. -0.045 | Volume | Bid7:46:09 AM | Ask7:46:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.435EUR | -0.36% | 22,338 Turnover: 276,557.350 |
12.470Bid Size: 2,406 | 12.505Ask Size: 2,400 | 7.61 bill.EUR | 4.25% | 69.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:02 PM | 12.435 | 0 |
| 2024-04-25 | 9:50:04 PM | 12.430 | 0 |
| 2024-04-25 | 9:45:09 PM | 12.430 | 0 |
| 2024-04-25 | 9:40:33 PM | 12.435 | 0 |
| 2024-04-25 | 9:35:05 PM | 12.440 | 0 |
| 2024-04-25 | 9:30:08 PM | 12.440 | 0 |
| 2024-04-25 | 9:25:02 PM | 12.460 | 0 |
| 2024-04-25 | 9:20:02 PM | 12.460 | 0 |
| 2024-04-25 | 9:15:07 PM | 12.460 | 0 |
| 2024-04-25 | 9:10:32 PM | 12.460 | 0 |
| 2024-04-25 | 9:05:05 PM | 12.460 | 0 |
| 2024-04-25 | 9:00:10 PM | 12.460 | 0 |
| 2024-04-25 | 8:50:05 PM | 12.460 | 0 |
All quotes in EUR
