Eastern Airlines Logistics/ CNE1000051G0 /
| 2024-05-31 9:00:00 AM | Chg. -0.10 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.96CNY | -0.50% | 11.22 mill. Turnover: 225.03 mill. |
19.96Bid Size: 127,700 | 19.97Ask Size: 11,200 | 20.33 | 19.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 19.96 | 127,700 |
| 2024-05-31 | 8:56:59 AM | 19.98 | 9,300 |
| 2024-05-31 | 8:56:54 AM | 19.95 | 500 |
| 2024-05-31 | 8:56:53 AM | 19.95 | 700 |
| 2024-05-31 | 8:56:50 AM | 19.98 | 900 |
| 2024-05-31 | 8:56:45 AM | 19.98 | 200 |
| 2024-05-31 | 8:56:45 AM | 19.95 | 200 |
| 2024-05-31 | 8:56:37 AM | 20.00 | 1,800 |
| 2024-05-31 | 8:56:31 AM | 19.96 | 600 |
| 2024-05-31 | 8:56:30 AM | 20.01 | 30,000 |
| 2024-05-31 | 8:56:27 AM | 19.96 | 1,100 |
| 2024-05-31 | 8:56:22 AM | 19.99 | 1,000 |
| 2024-05-31 | 8:56:15 AM | 19.96 | 300 |
All quotes in CNY
