Eastman Chemical Co/ US2774321002 /
| 2024-05-31 9:59:57 PM | Chg. +0.52 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.31USD | +0.52% | 29,631 Turnover: 2.97 mill. |
-Bid Size: - | -Ask Size: - | 11.92 bill.USD | 3.14% | 13.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:57 PM | 101.31 | 67 |
| 2024-05-31 | 9:59:56 PM | 101.29 | 16 |
| 2024-05-31 | 9:59:55 PM | 101.32 | 9 |
| 2024-05-31 | 9:59:55 PM | 101.32 | 8 |
| 2024-05-31 | 9:59:53 PM | 101.33 | 26 |
| 2024-05-31 | 9:59:53 PM | 101.33 | 24 |
| 2024-05-31 | 9:59:53 PM | 101.32 | 32 |
| 2024-05-31 | 9:59:53 PM | 101.28 | 75 |
| 2024-05-31 | 9:59:52 PM | 101.28 | 40 |
| 2024-05-31 | 9:59:52 PM | 101.28 | 50 |
| 2024-05-31 | 9:59:52 PM | 101.28 | 50 |
| 2024-05-31 | 9:59:52 PM | 101.28 | 10 |
| 2024-05-31 | 9:59:52 PM | 101.30 | 50 |
All quotes in USD
