OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

EASYJET PLC LS-,27285714/  GB00B7KR2P84  /

Xetra
2024-06-11  12:11:21 PM Chg. +0.058 Volume Bid1:50:05 PM Ask1:50:06 PM Market Capitalization Dividend Y. P/E Ratio
5.504EUR +1.07% 1,504
Turnover: 8,261.334		 5.484Bid Size: 1,180 5.500Ask Size: 6,000 4.11 bill.EUR - -

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-06-11 12:11:21 PM 5.504 220
2024-06-11 11:30:06 AM 5.508 167
2024-06-11 10:53:39 AM 5.500 100
2024-06-11 9:52:55 AM 5.494 697
2024-06-11 9:21:43 AM 5.468 250
2024-06-11 9:04:29 AM 5.490 70
2024-06-10 5:35:43 PM 5.446 348
2024-06-10 4:27:20 PM 5.442 580
2024-06-10 4:18:09 PM 5.458 1,700
2024-06-10 4:14:47 PM 5.450 180
2024-06-10 4:12:10 PM 5.450 200
2024-06-10 3:23:04 PM 5.488 1,831
2024-06-10 3:23:04 PM 5.486 669
 
  All quotes in EUR