EASYJET PLC LS-,27285714/ GB00B7KR2P84 /
| 2024-06-10 6:39:07 PM | Chg. -0.086 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.476EUR | -1.55% | 1,741 Turnover: 9,477.096 |
5.432Bid Size: 1,000 | 5.486Ask Size: 1,000 | 4.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 6:39:07 PM | 5.476 | 2 |
| 2024-06-10 | 5:47:49 PM | 5.422 | 500 |
| 2024-06-10 | 12:41:10 PM | 5.468 | 300 |
| 2024-06-10 | 11:02:44 AM | 5.430 | 493 |
| 2024-06-10 | 10:53:46 AM | 5.430 | 57 |
| 2024-06-10 | 10:04:23 AM | 5.454 | 200 |
| 2024-06-10 | 9:30:22 AM | 5.454 | 1 |
| 2024-06-10 | 9:18:33 AM | 5.466 | 80 |
| 2024-06-10 | 8:39:20 AM | 5.532 | 50 |
| 2024-06-10 | 8:38:21 AM | 5.478 | 50 |
| 2024-06-10 | 8:01:59 AM | 5.490 | 3 |
| 2024-06-10 | 8:00:41 AM | 5.548 | 5 |
| 2024-06-07 | 7:56:25 PM | 5.562 | 20 |
All quotes in EUR
