EASYJET PLC LS-,27285714/ GB00B7KR2P84 /
| 2024-06-04 8:10:53 AM | Chg. +0.100 | Volume | Bid4:48:30 PM | Ask4:48:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.536EUR | +1.84% | - Turnover: - |
5.726Bid Size: 807 | 5.736Ask Size: 500 | 4.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:10:53 AM | 5.536 | 0 |
| 2024-06-03 | 8:14:15 AM | 5.436 | 0 |
| 2024-05-31 | 3:41:53 PM | 5.452 | 0 |
| 2024-05-31 | 3:19:20 PM | 5.440 | 0 |
| 2024-05-31 | 1:02:44 PM | 5.432 | 0 |
| 2024-05-31 | 12:32:21 PM | 5.432 | 0 |
| 2024-05-31 | 11:24:18 AM | 5.442 | 0 |
| 2024-05-31 | 10:30:12 AM | 5.402 | 0 |
| 2024-05-31 | 9:30:02 AM | 5.404 | 0 |
| 2024-05-31 | 9:17:28 AM | 5.422 | 0 |
| 2024-05-31 | 8:21:39 AM | 5.458 | 0 |
All quotes in EUR
