EASYJET PLC LS-,27285714/ GB00B7KR2P84 /
| 2024-06-04 4:31:56 PM | Chg. +0.196 | Volume | Bid5:38:00 PM | Ask5:38:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.734EUR | +3.54% | 0 Turnover: 0.000 |
5.682Bid Size: 880 | 5.772Ask Size: 880 | 4.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:31:56 PM | 5.734 | 0 |
| 2024-06-04 | 12:31:50 PM | 5.634 | 0 |
| 2024-06-04 | 9:31:34 AM | 5.612 | 0 |
| 2024-06-04 | 8:10:27 AM | 5.538 | 0 |
| 2024-06-03 | 7:31:50 PM | 5.538 | 0 |
| 2024-06-03 | 4:31:44 PM | 5.572 | 0 |
| 2024-06-03 | 12:32:02 PM | 5.566 | 0 |
| 2024-06-03 | 9:31:39 AM | 5.492 | 0 |
| 2024-06-03 | 8:10:30 AM | 5.444 | 0 |
| 2024-05-31 | 7:32:02 PM | 5.390 | 0 |
| 2024-05-31 | 4:32:06 PM | 5.404 | 0 |
| 2024-05-31 | 12:31:53 PM | 5.414 | 0 |
| 2024-05-31 | 9:31:58 AM | 5.386 | 0 |
All quotes in EUR
