EASYJET PLC LS-,27285714/ GB00B7KR2P84 /
| 2024-06-04 7:13:51 PM | Chg. +0.142 | Volume | Bid7:28:45 PM | Ask7:28:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.758EUR | +2.53% | 1,267 Turnover: 7,223.220 |
5.662Bid Size: 1,138 | 5.758Ask Size: 1,138 | 4.29 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:13:51 PM | 5.758 | 0 |
| 2024-06-04 | 6:44:12 PM | 5.758 | 0 |
| 2024-06-04 | 6:13:36 PM | 5.760 | 0 |
| 2024-06-04 | 5:43:36 PM | 5.760 | 0 |
| 2024-06-04 | 5:14:24 PM | 5.722 | 0 |
| 2024-06-04 | 5:09:04 PM | 5.720 | 45 |
| 2024-06-04 | 5:02:00 PM | 5.730 | 32 |
| 2024-06-04 | 4:50:59 PM | 5.720 | 100 |
| 2024-06-04 | 4:48:57 PM | 5.726 | 100 |
| 2024-06-04 | 4:44:18 PM | 5.746 | 0 |
| 2024-06-04 | 4:43:14 PM | 5.746 | 100 |
| 2024-06-04 | 4:14:21 PM | 5.750 | 0 |
| 2024-06-04 | 4:02:18 PM | 5.750 | 100 |
All quotes in EUR
