EASYJET PLC/ GB00B7KR2P84 /
04/06/2024 17:29:18 | Chg. +10.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
486.20GBX | +2.27% | 227,819 Turnover(GBP): 1.1 mill. |
-Bid Size: - | -Ask Size: - | 3.64 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/06/2024 | 17:29:18 | 486.20 | 356 |
04/06/2024 | 17:29:18 | 486.20 | 141 |
04/06/2024 | 17:29:17 | 486.20 | 350 |
04/06/2024 | 17:29:10 | 486.30 | 1 |
04/06/2024 | 17:29:10 | 486.30 | 185 |
04/06/2024 | 17:29:10 | 486.30 | 322 |
04/06/2024 | 17:28:38 | 486.40 | 534 |
04/06/2024 | 17:28:38 | 486.40 | 84 |
04/06/2024 | 17:28:38 | 486.40 | 721 |
04/06/2024 | 17:28:14 | 486.20 | 560 |
04/06/2024 | 17:28:14 | 486.30 | 192 |
04/06/2024 | 17:28:14 | 486.30 | 222 |
04/06/2024 | 17:28:00 | 486.40 | 938 |
All quotes in GBX