easyJet PLC/ GB00B7KR2P84 /
| 2024-05-22 9:32:39 AM | Chg. -2.85 | Volume | Bid9:32:48 AM | Ask9:32:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 463.65GBX | -0.61% | 57,482 Turnover(GBP): 266,076.9135 |
463.20Bid Size: 78 | 464.40Ask Size: 387 | 3.49 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:32:39 AM | 463.65 | 460 |
| 2024-05-22 | 9:32:38 AM | 463.60 | 80 |
| 2024-05-22 | 9:32:38 AM | 463.70 | 57 |
| 2024-05-22 | 9:31:40 AM | 464.10 | 460 |
| 2024-05-22 | 9:31:39 AM | 464.50 | 537 |
| 2024-05-22 | 9:31:19 AM | 464.20 | 460 |
| 2024-05-22 | 9:31:15 AM | 464.00 | 379 |
| 2024-05-22 | 9:30:00 AM | 464.30 | 460 |
| 2024-05-22 | 9:29:23 AM | 464.10 | 460 |
| 2024-05-22 | 9:29:14 AM | 463.80 | 920 |
| 2024-05-22 | 9:29:12 AM | 462.80 | 162 |
| 2024-05-22 | 9:29:12 AM | 462.65 | 1,963 |
| 2024-05-22 | 9:29:08 AM | 462.65 | 460 |
All quotes in GBX
