easyJet PLC/ GB00B7KR2P84 /
| 2024-06-11 9:40:49 AM | Chg. +1.50 | Volume | Bid9:41:54 AM | Ask9:41:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 461.40GBX | +0.33% | 12,284 Turnover(GBP): 56,668.2515 |
461.50Bid Size: 363 | 462.30Ask Size: 370 | 3.45 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:40:49 AM | 461.40 | 216 |
| 2024-06-11 | 9:40:49 AM | 461.50 | 107 |
| 2024-06-11 | 9:40:49 AM | 461.70 | 1,494 |
| 2024-06-11 | 9:40:49 AM | 461.70 | 216 |
| 2024-06-11 | 9:38:12 AM | 462.00 | 29 |
| 2024-06-11 | 9:38:09 AM | 462.00 | 60 |
| 2024-06-11 | 9:38:09 AM | 462.00 | 60 |
| 2024-06-11 | 9:38:09 AM | 462.00 | 12 |
| 2024-06-11 | 9:38:09 AM | 462.00 | 196 |
| 2024-06-11 | 9:38:06 AM | 461.95 | 12 |
| 2024-06-11 | 9:38:04 AM | 461.95 | 12 |
| 2024-06-11 | 9:38:04 AM | 461.95 | 26 |
| 2024-06-11 | 9:38:04 AM | 461.95 | 12 |
All quotes in GBX
