Eaton Corp New/ IE00B8KQN827 /
| 2024-04-26 10:10:00 PM | Chg. +7.20 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 324.30USD | +2.27% | 2.31 mill. Turnover: 437.54 mill. |
324.15Bid Size: 300 | 331.23Ask Size: 100 | 129.56 bill.USD | 1.06% | 40.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 324.30 | - |
| 2024-04-26 | 10:00:02 PM | 324.30 | 194,089 |
| 2024-04-26 | 9:59:59 PM | 324.18 | 318 |
| 2024-04-26 | 9:59:59 PM | 324.21 | 315 |
| 2024-04-26 | 9:59:59 PM | 324.31 | 2,400 |
| 2024-04-26 | 9:59:59 PM | 324.31 | 200 |
| 2024-04-26 | 9:59:59 PM | 324.31 | 300 |
| 2024-04-26 | 9:59:59 PM | 324.24 | 300 |
| 2024-04-26 | 9:59:59 PM | 324.17 | 2,700 |
| 2024-04-26 | 9:59:59 PM | 324.18 | 1,000 |
| 2024-04-26 | 9:59:59 PM | 324.19 | 100 |
| 2024-04-26 | 9:59:59 PM | 324.25 | 363 |
| 2024-04-26 | 9:59:59 PM | 324.17 | 200 |
All quotes in USD
