ECKERT+ZIEGLER INH O.N./ DE0005659700 /
2024-05-31 5:35:03 PM | Chg. +0.600 | Volume | Bid5:35:03 PM | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
45.660EUR | +1.33% | 54,167 Turnover: 2.47 mill. |
-Bid Size: - | -Ask Size: - | 934.41 mill.EUR | 1.11% | 35.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-05-31 | 5:35:03 PM | 45.660 | 41,759 |
2024-05-31 | 5:29:55 PM | 45.980 | 15 |
2024-05-31 | 5:29:55 PM | 45.960 | 5 |
2024-05-31 | 5:29:47 PM | 45.880 | 3 |
2024-05-31 | 5:29:44 PM | 45.880 | 35 |
2024-05-31 | 5:23:33 PM | 45.940 | 31 |
2024-05-31 | 5:23:32 PM | 45.940 | 31 |
2024-05-31 | 5:23:32 PM | 45.880 | 21 |
2024-05-31 | 5:23:32 PM | 45.920 | 18 |
2024-05-31 | 5:23:32 PM | 45.920 | 50 |
2024-05-31 | 5:23:24 PM | 45.980 | 4 |
2024-05-31 | 5:22:49 PM | 45.960 | 24 |
2024-05-31 | 5:22:37 PM | 45.960 | 23 |
All quotes in EUR