ECKERT+ZIEGLER INH O.N./ DE0005659700 /
| 2024-06-07 8:03:10 AM | Chg. +0.1000 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.4800EUR | +0.21% | 6 Turnover: 290.8800 |
-Bid Size: - | -Ask Size: - | 1.01 bill.EUR | 1.03% | 38.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:03:10 AM | 48.4800 | 6 |
| 2024-06-06 | 5:34:32 PM | 48.3800 | 10 |
| 2024-06-06 | 4:29:12 PM | 48.7600 | 10 |
| 2024-06-06 | 9:55:58 AM | 48.7800 | 110 |
| 2024-06-06 | 9:15:18 AM | 48.8800 | 200 |
| 2024-06-06 | 9:14:58 AM | 48.8400 | 200 |
| 2024-06-06 | 8:01:58 AM | 47.8800 | 0 |
| 2024-06-05 | 10:37:05 AM | 47.7600 | 120 |
| 2024-06-05 | 8:02:56 AM | 48.0200 | 0 |
| 2024-06-04 | 4:31:56 PM | 48.1800 | 30 |
| 2024-06-04 | 11:40:40 AM | 47.3800 | 5 |
| 2024-06-04 | 10:54:49 AM | 47.3400 | 100 |
| 2024-06-04 | 10:20:09 AM | 47.2200 | 80 |
All quotes in EUR
