Ecolab Inc/ US2788651006 /
| 2024-05-31 9:59:54 PM | Chg. +3.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 232.47USD | +1.61% | 35,955 Turnover: 8.25 mill. |
-Bid Size: - | -Ask Size: - | 66.31 bill.USD | 0.93% | 48.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:54 PM | 232.47 | 86 |
| 2024-05-31 | 9:59:54 PM | 232.47 | 100 |
| 2024-05-31 | 9:59:53 PM | 232.38 | 25 |
| 2024-05-31 | 9:59:53 PM | 232.38 | 25 |
| 2024-05-31 | 9:59:51 PM | 232.32 | 8 |
| 2024-05-31 | 9:59:50 PM | 232.30 | 1 |
| 2024-05-31 | 9:59:50 PM | 232.26 | 63 |
| 2024-05-31 | 9:59:50 PM | 232.27 | 100 |
| 2024-05-31 | 9:59:50 PM | 232.29 | 40 |
| 2024-05-31 | 9:59:48 PM | 232.26 | 33 |
| 2024-05-31 | 9:59:48 PM | 232.26 | 100 |
| 2024-05-31 | 9:59:48 PM | 232.27 | 25 |
| 2024-05-31 | 9:59:48 PM | 232.27 | 25 |
All quotes in USD
