Ecopetrol SA/ US2791581091 /
| 2024-04-29 10:10:00 PM | Chg. +0.21 | Volume | Bid11:13:26 AM | Ask11:13:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.06USD | +1.77% | 1.48 mill. Turnover: 16.17 mill. |
12.00Bid Size: 100 | 12.20Ask Size: 1,500 | 12.07 | 11.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:10:00 PM | 12.06 | - |
| 2024-04-29 | 10:00:02 PM | 12.06 | 61,923 |
| 2024-04-29 | 9:59:58 PM | 12.06 | 2,400 |
| 2024-04-29 | 9:59:58 PM | 12.06 | 5,200 |
| 2024-04-29 | 9:59:58 PM | 12.06 | 2,400 |
| 2024-04-29 | 9:59:57 PM | 12.06 | 168 |
| 2024-04-29 | 9:59:56 PM | 12.05 | 101 |
| 2024-04-29 | 9:59:56 PM | 12.06 | 100 |
| 2024-04-29 | 9:59:56 PM | 12.05 | 400 |
| 2024-04-29 | 9:59:56 PM | 12.05 | 200 |
| 2024-04-29 | 9:59:56 PM | 12.05 | 200 |
| 2024-04-29 | 9:59:56 PM | 12.06 | 200 |
| 2024-04-29 | 9:59:56 PM | 12.06 | 600 |
All quotes in USD
