ECOTEL COMMUNICATION AG/ DE0005854343 /
| 2024-06-07 1:02:55 PM | Chg. +0.15 | Volume | Bid8:48:39 PM | Ask8:48:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.55EUR | +0.97% | 2,017 Turnover: 30,982.20 |
14.95Bid Size: 450 | 16.05Ask Size: 70 | 53.35 mill.EUR | 14.80% | 11.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:02:55 PM | 15.55 | 47 |
| 2024-06-07 | 1:02:54 PM | 15.55 | 70 |
| 2024-06-07 | 1:02:54 PM | 15.55 | 70 |
| 2024-06-07 | 1:02:54 PM | 15.50 | 200 |
| 2024-06-07 | 1:02:54 PM | 15.35 | 473 |
| 2024-06-07 | 1:02:40 PM | 15.30 | 70 |
| 2024-06-07 | 1:02:37 PM | 15.30 | 70 |
| 2024-06-07 | 12:38:10 PM | 15.30 | 29 |
| 2024-06-07 | 9:47:45 AM | 15.30 | 70 |
| 2024-06-07 | 9:47:40 AM | 15.30 | 80 |
| 2024-06-07 | 9:46:03 AM | 15.35 | 150 |
| 2024-06-07 | 9:43:06 AM | 15.35 | 80 |
| 2024-06-07 | 9:35:52 AM | 15.35 | 420 |
All quotes in EUR
