Ecovacs Robotics Co., Ltd./ CNE1000031N8 /
| 2024-06-12 5:29:57 AM | Chg. +0.11 | Volume | Bid5:30:00 AM | Ask2024-06-12 | High | Low |
|---|---|---|---|---|---|---|
| 49.81CNY | +0.22% | 3.34 mill. Turnover: 167.21 mill. |
49.81Bid Size: 1,000 | 49.83Ask Size: 1,200 | 50.61 | 49.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:29:57 AM | 49.81 | 300 |
| 2024-06-12 | 5:29:52 AM | 49.82 | 300 |
| 2024-06-12 | 5:29:46 AM | 49.82 | 2,000 |
| 2024-06-12 | 5:29:42 AM | 49.82 | 800 |
| 2024-06-12 | 5:29:40 AM | 49.82 | 2,800 |
| 2024-06-12 | 5:29:36 AM | 49.81 | 100 |
| 2024-06-12 | 5:29:35 AM | 49.81 | 800 |
| 2024-06-12 | 5:29:31 AM | 49.81 | 1,700 |
| 2024-06-12 | 5:29:21 AM | 49.82 | 300 |
| 2024-06-12 | 5:29:18 AM | 49.81 | 400 |
| 2024-06-12 | 5:29:15 AM | 49.82 | 100 |
| 2024-06-12 | 5:29:04 AM | 49.82 | 300 |
| 2024-06-12 | 5:29:01 AM | 49.82 | 500 |
All quotes in CNY
