EDAP TMS SA/ US2683111072 /
| 2024-05-22 10:00:00 PM | Chg. +0.0100 | Volume | Bid11:16:32 PM | Ask11:16:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.0200USD | +0.17% | 36,669 Turnover: 209,721.5132 |
5.5500Bid Size: 100 | 6.2500Ask Size: 2,000 | 6.2846 | 5.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:00:00 PM | 6.0200 | 1,126 |
| 2024-05-22 | 9:59:50 PM | 6.0250 | 100 |
| 2024-05-22 | 9:59:36 PM | 6.0400 | 100 |
| 2024-05-22 | 9:59:36 PM | 6.0100 | 100 |
| 2024-05-22 | 9:59:06 PM | 6.0100 | 100 |
| 2024-05-22 | 9:58:21 PM | 6.0500 | 100 |
| 2024-05-22 | 9:58:12 PM | 6.0750 | 300 |
| 2024-05-22 | 9:58:12 PM | 6.0750 | 476 |
| 2024-05-22 | 9:58:12 PM | 6.0750 | 100 |
| 2024-05-22 | 9:57:41 PM | 6.0550 | 100 |
| 2024-05-22 | 9:57:00 PM | 6.0500 | 100 |
| 2024-05-22 | 9:57:00 PM | 6.0800 | 100 |
| 2024-05-22 | 9:57:00 PM | 6.0900 | 100 |
All quotes in USD
