Eldorado Gold Corp Ltd/ CA2849025093 /
| 2024-05-31 10:10:00 PM | Chg. -0.13 | Volume | Bid10:10:17 PM | Ask10:10:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.17USD | -0.80% | 1.28 mill. Turnover: 17.22 mill. |
16.00Bid Size: 1,000 | 16.57Ask Size: 500 | 15.32 bill.USD | - | 29.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:10:00 PM | 16.17 | - |
| 2024-05-31 | 10:00:02 PM | 16.17 | 130,352 |
| 2024-05-31 | 9:59:58 PM | 16.16 | 200 |
| 2024-05-31 | 9:59:58 PM | 16.17 | 100 |
| 2024-05-31 | 9:59:56 PM | 16.17 | 100 |
| 2024-05-31 | 9:59:56 PM | 16.16 | 302 |
| 2024-05-31 | 9:59:56 PM | 16.16 | 200 |
| 2024-05-31 | 9:59:56 PM | 16.16 | 100 |
| 2024-05-31 | 9:59:56 PM | 16.17 | 170 |
| 2024-05-31 | 9:59:55 PM | 16.17 | 100 |
| 2024-05-31 | 9:59:55 PM | 16.17 | 183 |
| 2024-05-31 | 9:59:53 PM | 16.17 | 200 |
| 2024-05-31 | 9:59:53 PM | 16.16 | 100 |
All quotes in USD
