Elementis PLC ORD 5P/ GB0002418548 /
| 2024-05-07 5:35:21 PM | Chg. +2.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 146.4000GBX | +1.39% | 504,903 Turnover(GBP): 729,828.2504 |
-Bid Size: - | -Ask Size: - | 848.48 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:35:21 PM | 146.4000 | 159,836 |
| 2024-05-07 | 5:29:59 PM | 146.0000 | 114 |
| 2024-05-07 | 5:29:55 PM | 146.0000 | 1,416 |
| 2024-05-07 | 5:29:55 PM | 146.0000 | 189 |
| 2024-05-07 | 5:29:55 PM | 146.0000 | 189 |
| 2024-05-07 | 5:23:35 PM | 145.8000 | 168 |
| 2024-05-07 | 5:23:35 PM | 145.8000 | 537 |
| 2024-05-07 | 5:19:16 PM | 145.6000 | 61 |
| 2024-05-07 | 5:19:16 PM | 145.6000 | 37 |
| 2024-05-07 | 5:10:20 PM | 145.8000 | 134 |
| 2024-05-07 | 5:00:20 PM | 145.8000 | 16 |
| 2024-05-07 | 4:59:20 PM | 145.8000 | 21 |
| 2024-05-07 | 4:58:20 PM | 145.8000 | 72 |
All quotes in GBX
