Elite Pharmaceuticals, Inc./ US28659T2006 /
| 2024-05-03 8:35:44 PM | Chg. +0.0006 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1298USD | +0.49% | 346,440 Turnover: 44,639.2938 |
-Bid Size: - | -Ask Size: - | 0.1330 | 0.1250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 8:35:44 PM | 0.1298 | 700 |
| 2024-05-03 | 8:34:50 PM | 0.1289 | 55,500 |
| 2024-05-03 | 8:34:44 PM | 0.1289 | 2,500 |
| 2024-05-03 | 8:31:27 PM | 0.1290 | 1,100 |
| 2024-05-03 | 8:28:05 PM | 0.1289 | 1,000 |
| 2024-05-03 | 8:26:28 PM | 0.1290 | 25,000 |
| 2024-05-03 | 7:42:51 PM | 0.1315 | 307 |
| 2024-05-03 | 7:42:51 PM | 0.1327 | 4,693 |
| 2024-05-03 | 6:46:20 PM | 0.1289 | 5,000 |
| 2024-05-03 | 6:46:15 PM | 0.1289 | 23,220 |
| 2024-05-03 | 6:44:21 PM | 0.1270 | 1,000 |
| 2024-05-03 | 6:43:10 PM | 0.1276 | 750 |
| 2024-05-03 | 6:36:51 PM | 0.1289 | 1,000 |
All quotes in USD
