Elite Pharmaceuticals, Inc./ US28659T2006 /
| 2024-05-21 9:59:17 PM | Chg. +0.0027 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1505USD | +1.83% | 374,122 Turnover: 55,752.8144 |
-Bid Size: - | -Ask Size: - | 0.1510 | 0.1452 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:59:17 PM | 0.1505 | 500 |
| 2024-05-21 | 9:59:13 PM | 0.1503 | 2,500 |
| 2024-05-21 | 9:58:30 PM | 0.1505 | 3,000 |
| 2024-05-21 | 9:42:11 PM | 0.1503 | 3,000 |
| 2024-05-21 | 9:30:38 PM | 0.1500 | 1,000 |
| 2024-05-21 | 9:30:10 PM | 0.1500 | 1,000 |
| 2024-05-21 | 9:16:46 PM | 0.1503 | 1,000 |
| 2024-05-21 | 9:16:46 PM | 0.1500 | 1,000 |
| 2024-05-21 | 9:10:23 PM | 0.1505 | 1,000 |
| 2024-05-21 | 9:01:32 PM | 0.1500 | 22,000 |
| 2024-05-21 | 8:52:27 PM | 0.1503 | 1,000 |
| 2024-05-21 | 8:42:17 PM | 0.1503 | 2,500 |
| 2024-05-21 | 8:39:22 PM | 0.1505 | 2,500 |
All quotes in USD
