Ellis/ CNE100005XJ7 /
| 2024-05-31 9:00:01 AM | Chg. +0.37 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 58.12CNY | +0.64% | 5.56 mill. Turnover: 320.27 mill. |
58.12Bid Size: 39,208 | 58.13Ask Size: 200 | 58.66 | 56.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:01 AM | 58.12 | 39,208 |
| 2024-05-31 | 8:56:57 AM | 58.13 | 400 |
| 2024-05-31 | 8:56:56 AM | 58.14 | 4,399 |
| 2024-05-31 | 8:56:54 AM | 58.12 | 1,808 |
| 2024-05-31 | 8:56:45 AM | 58.12 | 1,184 |
| 2024-05-31 | 8:56:42 AM | 58.13 | 200 |
| 2024-05-31 | 8:56:39 AM | 58.13 | 200 |
| 2024-05-31 | 8:56:31 AM | 58.12 | 400 |
| 2024-05-31 | 8:56:30 AM | 58.12 | 7,671 |
| 2024-05-31 | 8:56:26 AM | 58.12 | 439 |
| 2024-05-31 | 8:56:23 AM | 58.14 | 3,919 |
| 2024-05-31 | 8:56:20 AM | 58.12 | 1,317 |
| 2024-05-31 | 8:56:17 AM | 58.12 | 1,223 |
All quotes in CNY
