OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

Embraer SA/  US29082A1079  /

NYSE
2024-05-07  7:00:40 PM Chg. -0.18 Volume Bid7:01:00 PM Ask7:01:00 PM High Low
26.90USD -0.66% 1.19 mill.
Turnover: 24.71 mill.		 26.89Bid Size: 200 26.91Ask Size: 200 27.00 25.87
 

Master data

WKN: A1C2PZ
Ticker: ERJ
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 26.69
High: 27.00
Low: 25.87
Previous Close: 27.08
Volume (shares): 1.19 mill.
Turnover: 24.71 mill.
Trades: 4,664
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+5.28%
1 Month  
+5.12%
3 Months  
+54.69%
YTD  
+45.80%
1 Year  
+102.56%
3 Years  
+109.83%
5 Years  
+39.31%
1W High / 1W Low: 27.08 25.55
1M High / 1M Low: 27.08 23.79
6M High / 6M Low: 27.08 15.01
High (YTD): 2024-05-06 27.08
Low (YTD): 2024-01-18 17.10
52W High: 2024-05-06 27.08
52W Low: 2023-10-05 12.88
Avg. price 1W:   26.26
Avg. volume 1W:   1.73 mill.
Avg. price 1M:   25.25
Avg. volume 1M:   1.66 mill.
Avg. price 6M:   20.32
Avg. volume 6M:   1.49 mill.
Avg. price 1Y:   17.48
Avg. volume 1Y:   1.38 mill.
Volatility 1M:   31.23%
Volatility 6M:   36.40%
Volatility 1Y:   34.09%
Volatility 3Y:   47.73%