OverviewChartProfileKey statisticsFinancialsTechnicalNews
Derivatives
TraderScreen

Embraer SA/  US29082A1079  /

NYSE
2024-05-28  10:10:00 PM Chg. -0.37 Volume Bid1:58:42 AM Ask1:58:42 AM High Low
28.75USD -1.27% 880,831
Turnover: 20.92 mill.		 28.25Bid Size: 200 28.70Ask Size: 400 29.87 28.73
 

Master data

WKN: A1C2PZ
Ticker: ERJ
Currency: USD
Type: Stock
Issue type: ADR
Trading segment: -
Next exchange holiday: 2024-06-19
Indices: 

Quote data

Open: 29.80
High: 29.87
Low: 28.73
Previous Close: 29.12
Volume (shares): 880,831
Turnover: 20.92 mill.
Trades: 3,492
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -6.78%
1 Month  
+10.62%
3 Months  
+49.35%
YTD  
+55.83%
1 Year  
+94.39%
3 Years  
+114.71%
5 Years  
+51.80%
10 Years
  -19.58%
1W High / 1W Low: 30.84 29.12
1M High / 1M Low: 30.93 25.55
6M High / 6M Low: 30.93 16.30
High (YTD): 2024-05-17 30.93
Low (YTD): 2024-01-18 17.10
52W High: 2024-05-17 30.93
52W Low: 2023-10-05 12.88
Avg. price 1W:   29.83
Avg. volume 1W:   1.14 mill.
Avg. price 1M:   27.95
Avg. volume 1M:   1.94 mill.
Avg. price 6M:   21.76
Avg. volume 6M:   1.6 mill.
Avg. price 1Y:   18.31
Avg. volume 1Y:   1.4 mill.
Volatility 1M:   48.57%
Volatility 6M:   39.10%
Volatility 1Y:   35.52%
Volatility 3Y:   47.79%