EMCORE Corporation/ US2908464017 /
| 2024-04-25 10:00:00 PM | Chg. -0.0200 | Volume | Bid1:57:18 AM | Ask1:57:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.9300USD | -0.68% | 126,777 Turnover: 318,804.8114 |
2.9500Bid Size: 100 | 2.9700Ask Size: 5,800 | 2.9800 | 2.8600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 2.9300 | 863 |
| 2024-04-25 | 9:59:59 PM | 2.9450 | 300 |
| 2024-04-25 | 9:52:21 PM | 2.9400 | 100 |
| 2024-04-25 | 9:45:55 PM | 2.9499 | 500 |
| 2024-04-25 | 9:45:55 PM | 2.9400 | 150 |
| 2024-04-25 | 9:44:58 PM | 2.9300 | 199 |
| 2024-04-25 | 9:44:55 PM | 2.9400 | 170 |
| 2024-04-25 | 9:42:42 PM | 2.9700 | 100 |
| 2024-04-25 | 9:42:42 PM | 2.9700 | 100 |
| 2024-04-25 | 9:42:42 PM | 2.9700 | 100 |
| 2024-04-25 | 9:42:42 PM | 2.9700 | 100 |
| 2024-04-25 | 9:42:42 PM | 2.9700 | 100 |
| 2024-04-25 | 9:42:42 PM | 2.9700 | 100 |
All quotes in USD
