EMMI AG-REG/ CH0012829898 /
| 2024-06-05 4:48:21 PM | Chg. -3.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 882.00CHF | -0.34% | 124 Turnover: 109,410 |
-Bid Size: - | -Ask Size: - | 4.74 bill.CHF | 1.75% | 25.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:48:21 PM | 882.00 | 6 |
| 2024-06-05 | 4:48:17 PM | 881.50 | 6 |
| 2024-06-05 | 4:48:17 PM | 883.00 | 5 |
| 2024-06-05 | 4:43:42 PM | 881.50 | 6 |
| 2024-06-05 | 4:42:29 PM | 881.50 | 6 |
| 2024-06-05 | 4:37:55 PM | 881.50 | 6 |
| 2024-06-05 | 4:36:48 PM | 881.50 | 6 |
| 2024-06-05 | 4:32:00 PM | 881.50 | 12 |
| 2024-06-05 | 4:10:20 PM | 881.00 | 6 |
| 2024-06-05 | 3:47:39 PM | 881.00 | 6 |
| 2024-06-05 | 3:43:41 PM | 882.00 | 6 |
| 2024-06-05 | 3:37:40 PM | 882.00 | 5 |
| 2024-06-05 | 3:37:40 PM | 882.00 | 1 |
All quotes in CHF
