EMS-CHEMIE HOLDING AG-REG/ CH0016440353 /
| 2024-06-05 5:14:32 PM | Chg. +2.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 733.50CHF | +0.27% | 159 Turnover: 116,565.50 |
-Bid Size: - | -Ask Size: - | 17.12 bill.CHF | 2.19% | 37.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:14:32 PM | 733.50 | 1 |
| 2024-06-05 | 5:07:52 PM | 733.00 | 1 |
| 2024-06-05 | 5:07:52 PM | 733.00 | 1 |
| 2024-06-05 | 4:59:33 PM | 732.50 | 1 |
| 2024-06-05 | 4:54:31 PM | 733.00 | 1 |
| 2024-06-05 | 4:36:05 PM | 731.50 | 1 |
| 2024-06-05 | 4:26:32 PM | 731.00 | 1 |
| 2024-06-05 | 4:26:31 PM | 730.50 | 1 |
| 2024-06-05 | 4:26:31 PM | 730.50 | 1 |
| 2024-06-05 | 4:19:10 PM | 729.50 | 1 |
| 2024-06-05 | 4:19:10 PM | 729.50 | 1 |
| 2024-06-05 | 4:02:27 PM | 729.00 | 2 |
| 2024-06-05 | 4:02:27 PM | 729.00 | 4 |
All quotes in CHF
