EN+ GROUP IPJSC ORD SHS (REPO wit.../ RU000A100K72 /
| 2024-05-31 2:23:14 PM | Chg. -1.710 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 23.280RUB | -6.84% | 132,777 Turnover: 2.13 mill. |
-Bid Size: - | -Ask Size: - | 215.29 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:23:14 PM | 23.280 | 267 |
| 2024-05-31 | 2:08:12 PM | 16.000 | 9,595 |
| 2024-05-31 | 2:08:12 PM | 16.000 | 11,187 |
| 2024-05-31 | 2:08:11 PM | 16.000 | 15,977 |
| 2024-05-31 | 2:08:11 PM | 16.000 | 15,977 |
| 2024-05-31 | 2:08:11 PM | 16.000 | 12,778 |
| 2024-05-31 | 2:08:11 PM | 16.000 | 15,961 |
| 2024-05-31 | 2:08:11 PM | 16.000 | 9,564 |
| 2024-05-31 | 2:08:11 PM | 16.000 | 31,907 |
| 2024-05-31 | 2:08:11 PM | 16.000 | 9,564 |
| 2024-05-31 | 1:02:02 PM | -5.000 | - |
| 2024-05-30 | 2:38:30 PM | 24.990 | 129 |
| 2024-05-30 | 1:59:04 PM | 16.000 | 9,738 |
All quotes in RUB
