ENC Digital Technology Co., Ltd/ CNE1000022C0 /
| 2024-05-31 9:00:00 AM | Chg. +0.25 | Volume | Bid9:00:03 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 5.27CNY | +4.98% | 6.04 mill. Turnover: 31.23 mill. |
5.26Bid Size: 16,100 | 5.27Ask Size: 2,700 | 5.27 | 4.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 5.27 | 51,800 |
| 2024-05-31 | 8:56:54 AM | 5.27 | 800 |
| 2024-05-31 | 8:56:48 AM | 5.27 | 5,400 |
| 2024-05-31 | 8:56:30 AM | 5.27 | 2,400 |
| 2024-05-31 | 8:56:28 AM | 5.27 | 6,400 |
| 2024-05-31 | 8:56:22 AM | 5.27 | 500 |
| 2024-05-31 | 8:56:13 AM | 5.27 | 6,000 |
| 2024-05-31 | 8:55:58 AM | 5.27 | 1,900 |
| 2024-05-31 | 8:55:55 AM | 5.27 | 1,000 |
| 2024-05-31 | 8:55:48 AM | 5.27 | 2,900 |
| 2024-05-31 | 8:54:42 AM | 5.27 | 1,000 |
| 2024-05-31 | 8:54:33 AM | 5.27 | 1,000 |
| 2024-05-31 | 8:54:25 AM | 5.27 | 1,000 |
All quotes in CNY
