ENEL S.P.A. EO 1/ IT0003128367 /
| 2024-05-31 4:25:02 PM | Chg. -0.0220 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.5960EUR | -0.33% | 5,200 Turnover: 34,378.8500 |
-Bid Size: - | -Ask Size: - | 67.67 bill.EUR | 6.46% | 20.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:25:02 PM | 6.5960 | 100 |
| 2024-05-31 | 12:27:53 PM | 6.5940 | 150 |
| 2024-05-31 | 12:24:36 PM | 6.5940 | 100 |
| 2024-05-31 | 11:41:12 AM | 6.5970 | 1,400 |
| 2024-05-31 | 10:01:17 AM | 6.6160 | 1,200 |
| 2024-05-31 | 9:13:22 AM | 6.6150 | 2,000 |
| 2024-05-31 | 8:03:21 AM | 6.6630 | 250 |
| 2024-05-30 | 2:41:19 PM | 6.6180 | 500 |
| 2024-05-30 | 1:36:09 PM | 6.5910 | 1,200 |
| 2024-05-30 | 11:52:53 AM | 6.5850 | 1,200 |
| 2024-05-30 | 10:35:08 AM | 6.5960 | 1,000 |
| 2024-05-30 | 10:23:34 AM | 6.5960 | 2,300 |
| 2024-05-30 | 8:07:08 AM | 6.5250 | 0 |
All quotes in EUR
