ENEL S.P.A. EO 1/ IT0003128367 /
| 2024-06-07 5:44:26 PM | Chg. -0.0680 | Volume | Bid7:55:02 PM | Ask7:55:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.7220EUR | -1.00% | 6,410 Turnover: 43,304.4000 |
-Bid Size: - | -Ask Size: - | 68.22 bill.EUR | 6.41% | 20.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:44:26 PM | 6.7220 | 370 |
| 2024-06-07 | 4:46:12 PM | 6.7120 | 30 |
| 2024-06-07 | 2:34:52 PM | 6.6960 | 100 |
| 2024-06-07 | 2:04:39 PM | 6.7390 | 1,000 |
| 2024-06-07 | 2:02:26 PM | 6.7380 | 800 |
| 2024-06-07 | 1:37:26 PM | 6.7450 | 200 |
| 2024-06-07 | 11:21:27 AM | 6.7400 | 1,460 |
| 2024-06-07 | 11:09:50 AM | 6.7500 | 450 |
| 2024-06-07 | 9:47:08 AM | 6.7950 | 2,000 |
| 2024-06-07 | 8:02:37 AM | 6.7600 | 0 |
| 2024-06-06 | 4:23:01 PM | 6.7900 | 500 |
| 2024-06-06 | 4:11:53 PM | 6.7780 | 400 |
| 2024-06-06 | 2:47:09 PM | 6.7600 | 99 |
All quotes in EUR
