ENEL S.P.A. EO 1/ IT0003128367 /
| 2024-05-29 11:22:46 AM | Chg. -0.067 | Volume | Bid11:26:32 AM | Ask11:26:32 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.616EUR | -1.00% | 13,321 Turnover: 88,309.614 |
6.613Bid Size: 8,400 | 6.614Ask Size: 8,400 | 67.29 bill.EUR | 6.50% | 20.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:22:46 AM | 6.616 | 114 |
| 2024-05-29 | 11:17:51 AM | 6.624 | 750 |
| 2024-05-29 | 11:12:35 AM | 6.630 | 750 |
| 2024-05-29 | 10:51:37 AM | 6.629 | 121 |
| 2024-05-29 | 10:48:15 AM | 6.626 | 500 |
| 2024-05-29 | 10:19:00 AM | 6.604 | 115 |
| 2024-05-29 | 10:18:50 AM | 6.604 | 450 |
| 2024-05-29 | 10:00:19 AM | 6.597 | 1,209 |
| 2024-05-29 | 9:59:28 AM | 6.597 | 300 |
| 2024-05-29 | 9:58:18 AM | 6.597 | 39 |
| 2024-05-29 | 9:53:42 AM | 6.596 | 1,500 |
| 2024-05-29 | 9:27:57 AM | 6.621 | 200 |
| 2024-05-29 | 9:18:43 AM | 6.620 | 60 |
All quotes in EUR
