ENEL S.P.A. EO 1/ IT0003128367 /
| 2024-05-17 7:07:29 PM | Chg. -0.005 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.795EUR | -0.07% | 585 Turnover: 3,974.515 |
-Bid Size: - | -Ask Size: - | 69.14 bill.EUR | 6.32% | 21.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:07:29 PM | 6.795 | 100 |
| 2024-05-17 | 5:15:04 PM | 6.797 | 0 |
| 2024-05-17 | 2:31:26 PM | 6.771 | 134 |
| 2024-05-17 | 2:20:27 PM | 6.765 | 134 |
| 2024-05-17 | 1:30:06 PM | 6.762 | 0 |
| 2024-05-17 | 11:09:46 AM | 6.830 | 50 |
| 2024-05-17 | 10:27:24 AM | 6.828 | 50 |
| 2024-05-17 | 9:21:41 AM | 6.822 | 0 |
| 2024-05-17 | 9:15:09 AM | 6.821 | 0 |
| 2024-05-17 | 9:06:07 AM | 6.823 | 117 |
| 2024-05-17 | 8:40:04 AM | 6.782 | 0 |
| 2024-05-17 | 8:26:04 AM | 6.789 | 0 |
| 2024-05-16 | 6:07:02 PM | 6.800 | 117 |
All quotes in EUR
