ENEL S.p.A./ IT0003128367 /
| 2024-06-04 6:10:22 PM | Chg. -0.0200 | Volume | Bid6:31:21 PM | Ask6:31:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.7500EUR | -0.30% | 5,666 Turnover: 38,233.9010 |
6.7740Bid Size: 820 | 6.7750Ask Size: 820 | 68.48 bill.EUR | 6.38% | 21.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:10:22 PM | 6.7500 | 820 |
| 2024-06-04 | 5:28:04 PM | 6.7440 | 1 |
| 2024-06-04 | 5:28:04 PM | 6.7440 | 1 |
| 2024-06-04 | 5:28:04 PM | 6.7440 | 1 |
| 2024-06-04 | 5:28:04 PM | 6.7440 | 1 |
| 2024-06-04 | 5:16:34 PM | 6.7440 | 1 |
| 2024-06-04 | 3:49:42 PM | 6.7820 | 150 |
| 2024-06-04 | 3:31:44 PM | 6.7710 | 696 |
| 2024-06-04 | 11:51:03 AM | 6.7280 | 1,000 |
| 2024-06-04 | 10:28:49 AM | 6.7470 | 2,995 |
| 2024-06-04 | 7:57:41 AM | 6.7340 | 0 |
| 2024-06-03 | 8:33:05 PM | 6.7700 | 820 |
| 2024-06-03 | 3:48:43 PM | 6.7210 | 2,121 |
All quotes in EUR
