ENEL/ IT0003128367 /
| 2024-06-04 6:12:09 PM | Chg. +0.002 | Volume | Bid6:18:53 PM | Ask6:15:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.751EUR | +0.03% | 19,500 Turnover: 131,652.500 |
6.738Bid Size: 2,600 | 6.750Ask Size: 2,440 | 68.48 bill.EUR | 6.38% | 21.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:12:09 PM | 6.751 | 5,000 |
| 2024-06-04 | 6:12:09 PM | 6.751 | 4,000 |
| 2024-06-04 | 6:09:41 PM | 6.751 | 1,000 |
| 2024-06-04 | 6:00:33 PM | 6.750 | 6,000 |
| 2024-06-04 | 6:00:02 PM | 6.755 | 3,500 |
| 2024-06-03 | 8:25:46 PM | 6.753 | 100 |
| 2024-06-03 | 8:25:00 PM | 6.753 | 1,338 |
| 2024-06-03 | 8:25:00 PM | 6.754 | 1,662 |
| 2024-06-03 | 8:23:17 PM | 6.766 | 800 |
| 2024-06-03 | 8:23:17 PM | 6.765 | 200 |
| 2024-06-03 | 8:22:32 PM | 6.765 | 620 |
| 2024-06-03 | 8:21:38 PM | 6.765 | 850 |
| 2024-06-03 | 8:21:38 PM | 6.764 | 2,200 |
All quotes in EUR
